Dubai Gold Rate 30-Day Price History
Track authenticated daily spot closing benchmarks for 24 Karat pure gold and 22 Karat jewellery gold in Dubai over the past 30 market sessions in UAE Dirhams (AED).
Indicative spot-derived benchmark in AED, not the DGJG retail board: Historical numbers represent verified daily COMEX closing bullion settles converted via the UAE statutory peg (3.6725 AED/USD). Physical souk purchases add retail making charges and statutory 5% jewellery VAT.
24K Gold Rate Trend (Past 30 Sessions)
Daily spot-derived benchmark in AED per gram
30-Day Daily Gold Price Records (AED per Gram)
Authentic stored daily benchmarks for Dubai precious metal trade.
| Date | 24K Gram | 22K Gram | 21K Gram | 18K Gram | 1 Tola 24K | Daily Change |
|---|---|---|---|---|---|---|
| 2026-11-07 | AED 480.81 | AED 440.74 | AED 420.71 | AED 360.61 | AED 5,608.07 | -0.33 |
| 2026-11-06 | AED 481.14 | AED 441.04 | AED 421.00 | AED 360.86 | AED 5,611.92 | -6.19 |
| 2026-11-05 | AED 487.33 | AED 446.72 | AED 426.41 | AED 365.50 | AED 5,684.12 | +7.83 |
| 2026-11-04 | AED 479.50 | AED 439.54 | AED 419.56 | AED 359.63 | AED 5,592.79 | +14.24 |
| 2026-11-03 | AED 465.26 | AED 426.49 | AED 407.10 | AED 348.95 | AED 5,426.70 | -3.45 |
| 2026-11-02 | AED 468.71 | AED 429.65 | AED 410.12 | AED 351.53 | AED 5,466.94 | +8.35 |
| 2026-10-30 | AED 460.36 | AED 422.00 | AED 402.82 | AED 345.27 | AED 5,369.55 | -15.64 |
| 2026-10-29 | AED 476.00 | AED 436.33 | AED 416.50 | AED 357.00 | AED 5,551.97 | -2.39 |
| 2026-10-28 | AED 478.39 | AED 438.52 | AED 418.59 | AED 358.79 | AED 5,579.85 | -2.71 |
| 2026-10-27 | AED 481.10 | AED 441.01 | AED 420.96 | AED 360.83 | AED 5,611.46 | +4.27 |
| 2026-10-26 | AED 476.83 | AED 437.09 | AED 417.23 | AED 357.62 | AED 5,561.65 | +3.60 |
| 2026-10-23 | AED 473.23 | AED 433.79 | AED 414.08 | AED 354.92 | AED 5,519.66 | -6.20 |
| 2026-10-22 | AED 479.43 | AED 439.48 | AED 419.50 | AED 359.57 | AED 5,591.98 | -10.58 |
| 2026-10-21 | AED 490.01 | AED 449.18 | AED 428.76 | AED 367.51 | AED 5,715.38 | +0.88 |
| 2026-10-20 | AED 489.13 | AED 448.37 | AED 427.99 | AED 366.85 | AED 5,705.12 | -2.07 |
| 2026-10-19 | AED 491.20 | AED 450.27 | AED 429.80 | AED 368.40 | AED 5,729.26 | -2.48 |
| 2026-10-16 | AED 493.68 | AED 452.54 | AED 431.97 | AED 370.26 | AED 5,758.19 | +1.30 |
| 2026-10-15 | AED 492.38 | AED 451.35 | AED 430.83 | AED 369.29 | AED 5,743.02 | +7.35 |
| 2026-10-14 | AED 485.03 | AED 444.61 | AED 424.40 | AED 363.77 | AED 5,657.29 | -8.20 |
| 2026-10-13 | AED 493.23 | AED 452.13 | AED 431.58 | AED 369.92 | AED 5,752.94 | -1.57 |
| 2026-10-12 | AED 494.80 | AED 453.57 | AED 432.95 | AED 371.10 | AED 5,771.25 | -3.03 |
| 2026-10-09 | AED 497.83 | AED 456.34 | AED 435.60 | AED 373.37 | AED 5,806.59 | +7.00 |
| 2026-10-08 | AED 490.83 | AED 449.93 | AED 429.48 | AED 368.12 | AED 5,724.94 | +1.92 |
| 2026-10-07 | AED 488.91 | AED 448.17 | AED 427.80 | AED 366.68 | AED 5,702.55 | -5.48 |
| 2026-10-06 | AED 494.39 | AED 453.19 | AED 432.59 | AED 370.79 | AED 5,766.47 | +3.58 |
| 2026-10-05 | AED 490.81 | AED 449.91 | AED 429.46 | AED 368.11 | AED 5,724.71 | -0.65 |
| 2026-10-02 | AED 491.46 | AED 450.50 | AED 430.03 | AED 368.60 | AED 5,732.29 | -4.72 |
| 2026-10-01 | AED 496.18 | AED 454.83 | AED 434.16 | AED 372.14 | AED 5,787.35 | +1.84 |
| 2026-09-30 | AED 494.34 | AED 453.15 | AED 432.55 | AED 370.76 | AED 5,765.88 | +0.83 |
| 2026-09-29 | AED 493.51 | AED 452.38 | AED 431.82 | AED 370.13 | AED 5,756.20 | — |
Frequently Asked Questions: 30-Day Gold Price History
What was the highest 24K gold rate in Dubai in the past 30 days?
Over the past 30 trading sessions, the highest recorded 24K gold benchmark in Dubai reached AED 497.83 per gram.
What was the lowest 24K gold rate in Dubai in the past 30 days?
The 30-day low touched AED 460.36 per gram for 24K pure bullion.
Why should I study the 30-day price history before visiting the souk?
Analyzing 30-day spreads enables shoppers to identify whether current retail board rates sit near monthly peaks or attractive pullback ranges, assisting in timing jewellery acquisitions and bullion investments.