HISTORICAL SNAPSHOT ARCHIVE
Gold Rate in Dubai November 2026
Comprehensive verified daily spot records for 24K, 22K, 21K, 18K, and 14K gold in UAE Dirhams (AED) across all recorded trading sessions in November 2026.
MONTHLY HIGH (24K/g)
AED 487.33
MONTHLY LOW (24K/g)
AED 465.26
MONTHLY AVERAGE (24K/g)
AED 477.13
Daily Gold Rates Table – November 2026
| Date | 24K (Per Gram) | 22K (Per Gram) | 21K (Per Gram) | 18K (Per Gram) | 1 Tola (24K) |
|---|---|---|---|---|---|
| 2026-11-07 | AED 480.81 | AED 440.74 | AED 420.71 | AED 360.61 | AED 5,608.07 |
| 2026-11-06 | AED 481.14 | AED 441.04 | AED 421.00 | AED 360.86 | AED 5,611.92 |
| 2026-11-05 | AED 487.33 | AED 446.72 | AED 426.41 | AED 365.50 | AED 5,684.12 |
| 2026-11-04 | AED 479.50 | AED 439.54 | AED 419.56 | AED 359.63 | AED 5,592.79 |
| 2026-11-03 | AED 465.26 | AED 426.49 | AED 407.10 | AED 348.95 | AED 5,426.70 |
| 2026-11-02 | AED 468.71 | AED 429.65 | AED 410.12 | AED 351.53 | AED 5,466.94 |
More Historical Bullion Benchmarks
Access multi-timeframe charts and all other recorded months.