HISTORICAL SNAPSHOT ARCHIVE

Gold Rate in Dubai February 2026

Comprehensive verified daily spot records for 24K, 22K, 21K, 18K, and 14K gold in UAE Dirhams (AED) across all recorded trading sessions in February 2026.

MONTHLY HIGH (24K/g)

AED 619.64

MONTHLY LOW (24K/g)

AED 549.35

MONTHLY AVERAGE (24K/g)

AED 594.56

Daily Gold Rates Table – February 2026

Date	24K (Per Gram)	22K (Per Gram)	21K (Per Gram)	18K (Per Gram)	1 Tola (24K)
2026-02-27	AED 619.64	AED 568.00	AED 542.18	AED 464.73	AED 7,227.36
2026-02-26	AED 613.30	AED 562.19	AED 536.64	AED 459.98	AED 7,153.41
2026-02-25	AED 617.08	AED 565.66	AED 539.95	AED 462.81	AED 7,197.50
2026-02-24	AED 611.18	AED 560.25	AED 534.78	AED 458.39	AED 7,128.68
2026-02-23	AED 617.01	AED 565.59	AED 539.88	AED 462.76	AED 7,196.68
2026-02-20	AED 599.92	AED 549.93	AED 524.93	AED 449.94	AED 6,997.35
2026-02-19	AED 590.06	AED 540.89	AED 516.30	AED 442.54	AED 6,882.34
2026-02-18	AED 591.49	AED 542.20	AED 517.55	AED 443.62	AED 6,899.02
2026-02-17	AED 579.26	AED 530.99	AED 506.85	AED 434.45	AED 6,756.37
2026-02-13	AED 595.83	AED 546.18	AED 521.35	AED 446.87	AED 6,949.64
2026-02-12	AED 584.28	AED 535.59	AED 511.25	AED 438.21	AED 6,814.93
2026-02-11	AED 602.00	AED 551.83	AED 526.75	AED 451.50	AED 7,021.61
2026-02-10	AED 594.03	AED 544.53	AED 519.78	AED 445.52	AED 6,928.65
2026-02-09	AED 599.74	AED 549.76	AED 524.77	AED 449.81	AED 6,995.25
2026-02-06	AED 587.98	AED 538.98	AED 514.48	AED 440.99	AED 6,858.08
2026-02-05	AED 577.32	AED 529.21	AED 505.16	AED 432.99	AED 6,733.75
2026-02-04	AED 584.56	AED 535.85	AED 511.49	AED 438.42	AED 6,818.19
2026-02-03	AED 582.69	AED 534.13	AED 509.85	AED 437.02	AED 6,796.38
2026-02-02	AED 549.35	AED 503.57	AED 480.68	AED 412.01	AED 6,407.51

More Historical Bullion Benchmarks

Access multi-timeframe charts and all other recorded months.

← History Hub & Archives 30-Day Chart 1-Year Chart